Date,Time,Open,High,Low,Close,Volume
20260616,0759,52425,52430,52425,52430,7
20260616,0800,52432,52432,52420,52420,10
20260616,0801,52420,52420,52420,52420,2
20260616,0802,52420,52425,52415,52425,8
20260616,0803,52420,52425,52417,52417,9
20260616,0804,52420,52435,52420,52430,20
20260616,0805,52425,52430,52425,52425,9
20260616,0806,52425,52425,52415,52415,31
20260616,0807,52420,52420,52410,52410,10
20260616,0808,52410,52410,52405,52405,18
20260616,0809,52405,52405,52400,52405,5
20260616,0810,52400,52405,52380,52380,15
20260616,0811,52385,52385,52385,52385,8
20260616,0812,52390,52395,52390,52390,9
20260616,0813,52390,52410,52390,52400,33
20260616,0814,52410,52410,52405,52405,6
20260616,0815,52400,52410,52400,52410,11
20260616,0816,52410,52410,52385,52385,12
20260616,0817,52390,52400,52390,52400,5
20260616,0818,52410,52415,52400,52400,27
20260616,0819,52405,52410,52400,52405,8
20260616,0820,52410,52420,52410,52420,9
20260616,0821,52425,52425,52417,52420,12
20260616,0822,52420,52445,52420,52440,39
20260616,0823,52440,52440,52435,52435,10
20260616,0824,52440,52445,52435,52440,21
20260616,0825,52445,52445,52435,52435,13
20260616,0826,52430,52440,52430,52435,19
20260616,0827,52445,52465,52445,52460,11
20260616,0828,52460,52465,52425,52425,19
20260616,0829,52430,52445,52430,52440,51
20260616,0830,52435,52470,52435,52450,35
20260616,0831,52450,52470,52450,52460,36
20260616,0832,52465,52465,52455,52460,155
20260616,0833,52460,52460,52435,52435,23
20260616,0834,52440,52440,52425,52430,30
20260616,0835,52425,52425,52415,52415,9
20260616,0836,52420,52420,52410,52412,25
20260616,0837,52410,52410,52390,52395,24
20260616,0838,52405,52415,52400,52410,14
20260616,0839,52415,52415,52405,52410,17
20260616,0840,52405,52405,52390,52390,20
20260616,0841,52390,52405,52385,52392,24
20260616,0842,52390,52390,52385,52385,8
20260616,0843,52380,52380,52370,52380,29
20260616,0844,52385,52385,52375,52375,14
20260616,0845,52375,52375,52365,52365,21
20260616,0846,52365,52390,52365,52385,17
20260616,0847,52390,52395,52375,52395,23
20260616,0848,52395,52400,52385,52385,14
20260616,0849,52385,52390,52375,52380,22
20260616,0850,52390,52395,52390,52390,25
20260616,0851,52385,52395,52385,52395,8
20260616,0852,52402,52410,52402,52405,6
20260616,0853,52410,52410,52400,52410,23
20260616,0854,52410,52415,52410,52415,22
20260616,0855,52425,52425,52415,52415,15
20260616,0856,52425,52435,52420,52420,23
20260616,0857,52422,52430,52420,52425,126
20260616,0858,52430,52435,52425,52425,18
20260616,0859,52430,52435,52427,52435,21
20260616,0900,52435,52465,52430,52455,68
20260616,0901,52455,52455,52435,52435,10
20260616,0902,52440,52455,52430,52435,20
20260616,0903,52435,52435,52425,52425,9
20260616,0904,52430,52440,52425,52430,29
20260616,0905,52430,52445,52430,52445,35
20260616,0906,52450,52470,52450,52470,49
20260616,0907,52470,52490,52465,52490,41
20260616,0908,52485,52495,52485,52495,24
20260616,0909,52490,52490,52455,52455,35
20260616,0910,52460,52470,52455,52457,22
20260616,0911,52457,52480,52455,52480,30
20260616,0912,52480,52480,52470,52475,13
20260616,0913,52475,52475,52465,52470,21
20260616,0914,52470,52480,52462,52480,14
20260616,0915,52485,52495,52480,52495,24
20260616,0916,52495,52495,52482,52485,36
20260616,0917,52490,52500,52482,52485,25
20260616,0918,52485,52490,52475,52485,61
20260616,0919,52485,52485,52465,52465,16
20260616,0920,52465,52490,52465,52490,17
20260616,0921,52500,52505,52487,52495,28
20260616,0922,52495,52495,52477,52480,18
20260616,0923,52480,52480,52460,52460,16
20260616,0924,52460,52470,52460,52467,17
20260616,0925,52470,52500,52470,52500,8
20260616,0926,52495,52510,52495,52497,19
20260616,0927,52495,52500,52470,52470,14
20260616,0928,52470,52485,52470,52472,23
20260616,0929,52470,52475,52450,52450,34
20260616,0930,52455,52465,52435,52440,37
20260616,0931,52435,52445,52425,52425,26
20260616,0932,52420,52440,52420,52430,35
20260616,0933,52427,52427,52410,52410,5
20260616,0934,52415,52430,52415,52430,18
20260616,0935,52430,52445,52430,52435,27
20260616,0936,52442,52445,52440,52445,9
20260616,0937,52440,52450,52440,52445,12
20260616,0938,52447,52450,52440,52445,19
20260616,0939,52445,52455,52435,52435,22
20260616,0940,52435,52445,52430,52445,16
20260616,0941,52445,52445,52435,52440,64
20260616,0942,52442,52447,52440,52447,11
20260616,0943,52455,52455,52445,52455,24
20260616,0944,52460,52460,52440,52440,13
20260616,0945,52440,52445,52440,52440,20
20260616,0946,52445,52450,52442,52445,9
20260616,0947,52445,52445,52410,52410,75
20260616,0948,52420,52430,52417,52420,32
20260616,0949,52415,52420,52415,52420,16
20260616,0950,52420,52425,52415,52415,17
20260616,0951,52415,52415,52407,52410,75
20260616,0952,52415,52415,52405,52415,29
20260616,0953,52415,52420,52415,52415,81
20260616,0954,52415,52425,52410,52415,25
20260616,0955,52415,52420,52407,52407,26
20260616,0956,52415,52425,52415,52417,80
20260616,0957,52415,52415,52405,52415,10
20260616,0958,52420,52420,52395,52395,23
20260616,0959,52395,52410,52390,52410,26
20260616,1000,52410,52415,52400,52400,71
20260616,1001,52400,52405,52395,52395,17
20260616,1002,52390,52400,52385,52400,14
20260616,1003,52400,52400,52390,52390,53
20260616,1004,52395,52395,52375,52375,26
20260616,1005,52380,52380,52370,52375,28
20260616,1006,52375,52375,52365,52370,17
20260616,1007,52365,52370,52355,52355,15
20260616,1008,52362,52380,52362,52380,10
20260616,1009,52380,52390,52380,52390,3
20260616,1010,52395,52420,52395,52420,28
20260616,1011,52420,52425,52415,52425,10
20260616,1012,52420,52420,52410,52415,7
20260616,1013,52410,52425,52410,52425,13
20260616,1014,52425,52430,52417,52420,47
20260616,1015,52425,52430,52415,52425,16
20260616,1016,52420,52425,52420,52425,10
20260616,1017,52425,52425,52412,52415,22
20260616,1018,52415,52415,52410,52410,8
20260616,1019,52410,52415,52405,52415,11
20260616,1020,52420,52425,52412,52415,27
20260616,1021,52415,52420,52415,52420,58
20260616,1022,52415,52415,52405,52415,132
20260616,1023,52420,52430,52417,52425,16
20260616,1024,52425,52425,52420,52420,215
20260616,1025,52425,52425,52415,52425,18
20260616,1026,52420,52425,52410,52420,33
20260616,1027,52415,52440,52412,52430,90
20260616,1028,52430,52440,52420,52430,58
20260616,1029,52435,52460,52435,52450,125
20260616,1030,52450,52460,52445,52455,162
20260616,1031,52450,52450,52430,52440,61
20260616,1032,52445,52450,52430,52450,49
20260616,1033,52455,52470,52445,52450,54
20260616,1034,52450,52455,52400,52445,342
20260616,1035,52440,52475,52440,52460,108
20260616,1036,52465,52470,52460,52460,21
20260616,1037,52460,52460,52440,52445,30
20260616,1038,52440,52445,52430,52435,58
20260616,1039,52435,52440,52430,52437,14
20260616,1040,52445,52445,52430,52440,9
20260616,1041,52440,52440,52410,52415,18
20260616,1042,52415,52415,52410,52415,5
20260616,1043,52415,52415,52415,52415,1
20260616,1044,52420,52425,52420,52425,2
20260616,1045,52430,52435,52420,52430,21
20260616,1046,52420,52420,52385,52390,37
20260616,1047,52385,52410,52380,52400,45
20260616,1048,52400,52400,52385,52385,18
20260616,1049,52385,52405,52385,52405,3
20260616,1050,52400,52405,52400,52405,3
20260616,1051,52430,52430,52407,52407,6
20260616,1052,52410,52425,52400,52425,21
20260616,1053,52430,52460,52430,52460,18
20260616,1054,52465,52470,52450,52470,18
20260616,1055,52465,52465,52460,52465,12
20260616,1056,52460,52470,52460,52470,5
20260616,1057,52465,52480,52465,52480,11
20260616,1058,52475,52475,52445,52445,15
20260616,1059,52450,52455,52445,52445,28
20260616,1100,52440,52455,52440,52450,10
20260616,1101,52470,52475,52470,52475,4
20260616,1102,52475,52475,52460,52460,20
20260616,1103,52460,52460,52460,52460,1
20260616,1104,52460,52460,52452,52452,4
20260616,1105,52450,52460,52450,52460,5
20260616,1106,52470,52470,52460,52460,5
20260616,1107,52460,52470,52460,52461,6
20260616,1108,52475,52475,52470,52475,4
20260616,1109,52485,52485,52485,52485,3
20260616,1110,52485,52495,52485,52485,13
20260616,1111,52485,52485,52475,52475,8
20260616,1112,52480,52490,52480,52490,5
20260616,1113,52490,52490,52490,52490,4
20260616,1114,52495,52500,52495,52500,8
20260616,1115,52500,52500,52480,52485,14
20260616,1116,52490,52490,52485,52485,3
20260616,1117,52480,52480,52470,52475,8
20260616,1118,52480,52480,52480,52480,4
20260616,1119,52470,52470,52465,52465,5
20260616,1120,52470,52470,52465,52470,6
20260616,1121,52475,52485,52475,52485,6
20260616,1123,52470,52470,52465,52470,3
20260616,1124,52485,52485,52485,52485,1
20260616,1126,52490,52495,52490,52495,10
20260616,1127,52500,52500,52495,52495,5
20260616,1128,52485,52485,52485,52485,3
20260616,1129,52490,52490,52485,52485,2
20260616,1130,52480,52480,52480,52480,4
20260616,1131,52490,52490,52480,52480,3
20260616,1132,52475,52475,52470,52475,12
20260616,1133,52470,52480,52470,52480,4
20260616,1135,52475,52475,52475,52475,1
20260616,1136,52470,52470,52460,52465,5
20260616,1138,52455,52460,52455,52455,6
20260616,1139,52450,52450,52450,52450,1
20260616,1140,52455,52455,52450,52450,2
20260616,1141,52460,52460,52460,52460,2
20260616,1142,52460,52465,52460,52465,4
20260616,1143,52460,52460,52460,52460,7
20260616,1144,52455,52455,52450,52450,9
20260616,1145,52445,52445,52445,52445,3
20260616,1146,52450,52450,52450,52450,3
20260616,1147,52450,52450,52450,52450,5
20260616,1148,52450,52450,52450,52450,7
20260616,1149,52450,52450,52445,52445,3
20260616,1150,52450,52450,52450,52450,2
20260616,1151,52450,52450,52445,52445,5
20260616,1152,52430,52435,52430,52435,3
20260616,1153,52435,52435,52435,52435,3
20260616,1154,52435,52435,52435,52435,1
20260616,1155,52440,52440,52440,52440,1
20260616,1156,52445,52445,52440,52440,6
20260616,1157,52440,52445,52440,52440,5
20260616,1158,52445,52445,52445,52445,1
20260616,1159,52440,52445,52440,52445,2
20260616,1200,52445,52445,52435,52445,12
20260616,1201,52445,52445,52445,52445,2
20260616,1202,52450,52450,52445,52445,4
20260616,1203,52445,52450,52445,52450,3
20260616,1204,52455,52455,52455,52455,4
20260616,1205,52445,52445,52445,52445,4
20260616,1206,52445,52445,52445,52445,5
20260616,1208,52435,52435,52435,52435,1
20260616,1211,52440,52440,52440,52440,1
20260616,1212,52435,52440,52435,52440,5
20260616,1213,52460,52460,52460,52460,1
20260616,1215,52450,52450,52450,52450,2
20260616,1216,52445,52445,52445,52445,3
20260616,1219,52440,52440,52430,52430,3
20260616,1220,52430,52430,52430,52430,3
20260616,1221,52435,52435,52430,52430,2
20260616,1222,52435,52435,52420,52420,6
20260616,1223,52430,52430,52430,52430,1
20260616,1224,52430,52430,52425,52425,2
20260616,1225,52425,52425,52415,52415,7
20260616,1227,52420,52420,52420,52420,3
20260616,1228,52420,52425,52420,52425,2
20260616,1229,52425,52425,52420,52420,3
20260616,1230,52420,52420,52415,52415,5
20260616,1231,52410,52410,52400,52410,16
20260616,1232,52410,52410,52405,52410,9
20260616,1235,52410,52415,52410,52415,2
20260616,1236,52420,52420,52415,52415,5
20260616,1237,52420,52420,52415,52415,6
20260616,1238,52405,52410,52405,52410,3
20260616,1239,52410,52410,52405,52405,5
20260616,1240,52405,52405,52405,52405,1
20260616,1241,52410,52415,52410,52415,3
20260616,1243,52430,52430,52430,52430,1
20260616,1244,52430,52430,52430,52430,1
20260616,1245,52435,52435,52435,52435,2
20260616,1246,52440,52440,52430,52430,4
20260616,1247,52435,52435,52435,52435,2
20260616,1250,52435,52435,52435,52435,2
20260616,1252,52445,52445,52440,52440,3
20260616,1253,52450,52450,52445,52450,6
20260616,1255,52450,52450,52450,52450,2
20260616,1256,52445,52445,52445,52445,1
20260616,1257,52445,52445,52445,52445,1
20260616,1258,52435,52435,52435,52435,2
20260616,1303,52435,52435,52430,52430,2
20260616,1304,52435,52435,52435,52435,3
20260616,1306,52435,52435,52425,52425,3
20260616,1308,52435,52435,52430,52430,2
20260616,1309,52425,52425,52425,52425,1
20260616,1310,52425,52425,52425,52425,1
20260616,1311,52420,52420,52420,52420,4
20260616,1313,52425,52425,52420,52420,3
20260616,1314,52420,52420,52415,52420,7
20260616,1315,52420,52420,52410,52410,4
20260616,1316,52415,52430,52415,52430,11
20260616,1319,52430,52430,52430,52430,2
20260616,1322,52430,52430,52430,52430,3
20260616,1324,52430,52430,52430,52430,1
20260616,1325,52435,52435,52435,52435,2
20260616,1328,52445,52445,52440,52440,2
20260616,1329,52440,52440,52440,52440,1
20260616,1330,52435,52435,52430,52430,2
20260616,1331,52425,52425,52425,52425,4
20260616,1332,52430,52430,52425,52425,3
20260616,1333,52425,52425,52425,52425,1
20260616,1334,52425,52425,52420,52420,3
20260616,1335,52405,52405,52405,52405,5
20260616,1336,52410,52410,52410,52410,1
20260616,1337,52405,52405,52405,52405,1
20260616,1339,52410,52410,52410,52410,1
20260616,1341,52405,52405,52405,52405,2
20260616,1347,52410,52410,52410,52410,1
20260616,1348,52405,52405,52400,52400,3
20260616,1349,52390,52390,52385,52385,3
20260616,1350,52385,52385,52385,52385,2
20260616,1351,52385,52385,52385,52385,2
20260616,1353,52390,52390,52390,52390,1
20260616,1354,52390,52390,52390,52390,1
20260616,1355,52385,52385,52385,52385,2
20260616,1356,52390,52390,52390,52390,2
20260616,1357,52385,52385,52385,52385,1
20260616,1358,52380,52380,52375,52380,5
20260616,1359,52385,52385,52385,52385,2
20260616,1400,52380,52380,52370,52370,8
20260616,1402,52370,52370,52370,52370,1
20260616,1403,52375,52375,52375,52375,1
20260616,1404,52385,52390,52385,52390,3
20260616,1405,52380,52380,52375,52375,3
20260616,1406,52370,52375,52370,52375,3
20260616,1407,52375,52380,52375,52380,2
20260616,1408,52375,52375,52365,52365,6
20260616,1409,52365,52365,52360,52360,2
20260616,1410,52360,52360,52355,52355,8
20260616,1411,52355,52355,52355,52355,5
20260616,1412,52350,52350,52340,52345,13
20260616,1413,52345,52345,52345,52345,9
20260616,1414,52345,52345,52345,52345,3
20260616,1415,52350,52350,52335,52335,37
20260616,1416,52330,52330,52320,52330,16
20260616,1417,52325,52340,52325,52340,7
20260616,1418,52340,52340,52330,52330,6
20260616,1419,52350,52355,52350,52355,7
20260616,1420,52360,52370,52360,52370,9
20260616,1422,52370,52370,52370,52370,1
20260616,1423,52360,52365,52360,52365,2
20260616,1424,52370,52375,52370,52370,6
20260616,1425,52370,52375,52370,52375,4
20260616,1426,52375,52375,52365,52370,4
20260616,1427,52360,52370,52360,52370,3
20260616,1428,52360,52360,52360,52360,1
20260616,1429,52365,52365,52365,52365,7
20260616,1430,52365,52370,52360,52370,7
20260616,1431,52370,52380,52370,52375,11
20260616,1432,52370,52385,52370,52385,4
20260616,1433,52380,52400,52380,52390,24
20260616,1434,52385,52385,52385,52385,10
20260616,1435,52390,52405,52375,52375,28
20260616,1436,52380,52385,52380,52380,21
20260616,1437,52380,52400,52380,52385,29
20260616,1438,52380,52380,52375,52375,10
20260616,1439,52370,52370,52365,52365,4
20260616,1440,52365,52375,52365,52375,8
20260616,1441,52375,52385,52375,52380,9
20260616,1442,52375,52375,52370,52370,2
20260616,1443,52375,52380,52375,52380,8
20260616,1444,52390,52395,52390,52395,4
20260616,1445,52390,52395,52390,52395,2
20260616,1446,52395,52395,52390,52390,4
20260616,1447,52395,52395,52390,52390,3
20260616,1448,52390,52390,52385,52390,3
20260616,1449,52395,52405,52395,52405,13
20260616,1450,52415,52425,52390,52390,20
20260616,1451,52390,52390,52385,52385,12
20260616,1452,52375,52375,52375,52375,1
20260616,1453,52385,52385,52385,52385,1
20260616,1455,52370,52385,52360,52370,39
20260616,1456,52380,52380,52380,52380,1
20260616,1457,52355,52375,52355,52375,2
20260616,1458,52370,52370,52370,52370,1
20260616,1459,52375,52375,52340,52340,11
20260617,0100,52510,52520,52455,52465,223
20260617,0101,52455,52480,52440,52470,21
20260617,0102,52475,52490,52470,52490,10
20260617,0103,52495,52520,52495,52520,10
20260617,0104,52525,52525,52515,52525,6
20260617,0105,52535,52535,52520,52520,2
20260617,0106,52515,52525,52515,52525,2
20260617,0107,52525,52525,52515,52515,2
20260617,0108,52510,52510,52510,52510,2
20260617,0109,52515,52520,52515,52520,3
20260617,0110,52520,52525,52515,52515,5
20260617,0111,52510,52515,52510,52515,3
20260617,0112,52515,52545,52515,52545,11
20260617,0113,52550,52550,52545,52550,3
20260617,0114,52555,52555,52555,52555,1
20260617,0115,52560,52560,52560,52560,1
20260617,0116,52565,52565,52565,52565,1
20260617,0117,52562,52562,52562,52562,1
20260617,0118,52555,52555,52555,52555,1
20260617,0119,52560,52560,52560,52560,1
20260617,0120,52565,52570,52565,52565,3
20260617,0122,52565,52565,52565,52565,4
20260617,0123,52560,52560,52557,52557,2
20260617,0124,52565,52575,52565,52565,6
20260617,0125,52565,52570,52555,52567,29
20260617,0126,52570,52570,52570,52570,1
20260617,0128,52575,52575,52560,52565,15
20260617,0129,52570,52570,52565,52565,2
20260617,0130,52555,52555,52535,52550,20
20260617,0131,52555,52555,52555,52555,2
20260617,0132,52550,52550,52550,52550,2
20260617,0134,52560,52560,52555,52555,4
20260617,0135,52555,52555,52555,52555,1
20260617,0136,52545,52560,52545,52555,5
20260617,0138,52540,52560,52540,52560,4
20260617,0139,52550,52550,52550,52550,1
20260617,0141,52530,52535,52530,52535,2
20260617,0142,52530,52540,52530,52540,5
20260617,0143,52520,52530,52520,52530,3
20260617,0145,52530,52530,52530,52530,1
20260617,0146,52535,52545,52535,52540,4
20260617,0148,52555,52555,52555,52555,1
20260617,0149,52555,52565,52555,52565,7
20260617,0150,52565,52565,52560,52560,3
20260617,0152,52550,52550,52550,52550,8
20260617,0153,52550,52550,52545,52545,3
20260617,0154,52545,52545,52540,52540,4
20260617,0155,52535,52555,52535,52545,2396
20260617,0156,52540,52545,52530,52530,21
20260617,0157,52520,52520,52510,52515,8
20260617,0158,52515,52520,52515,52520,16
20260617,0159,52520,52550,52505,52505,59
20260617,0200,52495,52510,52375,52410,210
20260617,0201,52425,52470,52420,52455,51
20260617,0202,52470,52535,52470,52535,32
20260617,0203,52540,52590,52540,52585,52
20260617,0204,52585,52585,52530,52550,39
20260617,0205,52555,52565,52530,52545,50
20260617,0206,52545,52545,52495,52495,45
20260617,0207,52490,52495,52460,52470,45
20260617,0208,52465,52490,52465,52485,34
20260617,0209,52495,52495,52440,52440,40
20260617,0210,52445,52445,52385,52385,43
20260617,0211,52390,52455,52385,52455,43
20260617,0212,52455,52460,52410,52410,30
20260617,0213,52400,52420,52395,52397,92
20260617,0214,52420,52420,52400,52410,20
20260617,0215,52405,52422,52395,52400,43
20260617,0216,52405,52415,52395,52415,19
20260617,0217,52405,52420,52405,52417,15
20260617,0218,52415,52435,52410,52430,25
20260617,0219,52440,52455,52430,52455,29
20260617,0220,52455,52460,52440,52450,51
20260617,0221,52445,52455,52435,52435,16
20260617,0222,52435,52440,52420,52425,43
20260617,0223,52425,52435,52425,52435,34
20260617,0224,52430,52430,52395,52405,39
20260617,0225,52410,52410,52390,52405,122
20260617,0226,52405,52440,52402,52430,13
20260617,0227,52435,52445,52425,52430,12
20260617,0228,52425,52425,52415,52425,151
20260617,0229,52420,52455,52420,52455,62
20260617,0230,52450,52450,52430,52447,44
20260617,0231,52440,52440,52405,52410,34
20260617,0232,52410,52415,52405,52405,16
20260617,0233,52405,52405,52380,52380,15
20260617,0234,52375,52380,52360,52360,23
20260617,0235,52360,52370,52360,52365,20
20260617,0236,52370,52375,52362,52365,10
20260617,0237,52362,52365,52345,52355,27
20260617,0238,52355,52375,52355,52370,68
20260617,0239,52370,52380,52365,52365,29
20260617,0240,52365,52375,52350,52350,24
20260617,0241,52350,52355,52345,52355,15
20260617,0242,52350,52365,52345,52350,21
20260617,0243,52355,52365,52330,52365,50
20260617,0244,52365,52375,52360,52360,15
20260617,0245,52360,52360,52355,52355,12
20260617,0246,52355,52365,52352,52365,12
20260617,0247,52365,52375,52350,52350,15
20260617,0248,52355,52370,52330,52335,153
20260617,0249,52330,52345,52327,52340,11
20260617,0250,52340,52340,52325,52325,11
20260617,0251,52320,52320,52300,52300,18
20260617,0252,52305,52320,52292,52310,21
20260617,0253,52315,52325,52310,52315,16
20260617,0254,52315,52320,52307,52310,19
20260617,0255,52320,52330,52315,52320,8
20260617,0256,52315,52335,52310,52325,12
20260617,0257,52325,52335,52325,52332,27
20260617,0258,52335,52370,52335,52365,27
20260617,0259,52360,52370,52347,52365,81
20260617,0300,52365,52385,52360,52370,25
20260617,0301,52370,52380,52370,52375,7
20260617,0302,52375,52380,52365,52375,18
20260617,0303,52370,52370,52360,52360,8
20260617,0304,52350,52380,52340,52380,30
20260617,0305,52375,52385,52367,52385,20
20260617,0306,52380,52385,52360,52360,18
20260617,0307,52365,52375,52360,52370,24
20260617,0308,52365,52370,52360,52370,9
20260617,0309,52370,52390,52370,52385,16
20260617,0310,52370,52375,52370,52370,1008
20260617,0311,52370,52385,52370,52385,93
20260617,0312,52380,52390,52372,52385,593
20260617,0313,52380,52400,52380,52395,587
20260617,0314,52395,52395,52380,52380,147
20260617,0315,52385,52390,52360,52360,40
20260617,0316,52355,52370,52350,52360,46
20260617,0317,52360,52360,52355,52355,12
20260617,0318,52360,52380,52360,52377,40
20260617,0319,52377,52377,52342,52345,15
20260617,0320,52340,52340,52325,52330,11
20260617,0321,52330,52335,52325,52325,23
20260617,0322,52330,52340,52330,52335,10
20260617,0323,52330,52335,52325,52330,10
20260617,0324,52330,52335,52330,52330,12
20260617,0325,52345,52370,52345,52370,10
20260617,0326,52365,52375,52362,52370,28
20260617,0327,52375,52380,52370,52380,17
20260617,0328,52375,52375,52360,52360,4
20260617,0329,52355,52355,52347,52355,7
20260617,0330,52347,52355,52340,52345,34
20260617,0331,52340,52340,52295,52295,21
20260617,0332,52300,52310,52295,52300,383
20260617,0333,52300,52300,52290,52295,25
20260617,0334,52295,52320,52295,52315,22
20260617,0335,52315,52320,52310,52320,10
20260617,0336,52320,52325,52315,52320,8
20260617,0337,52325,52325,52310,52310,23
20260617,0338,52310,52315,52305,52310,9
20260617,0339,52305,52305,52260,52260,57
20260617,0340,52275,52280,52270,52280,13
20260617,0341,52260,52265,52245,52265,14
20260617,0342,52275,52295,52270,52290,13
20260617,0343,52295,52295,52295,52295,5
20260617,0344,52320,52330,52310,52310,70
20260617,0345,52302,52345,52302,52342,88
20260617,0346,52342,52360,52342,52360,20
20260617,0347,52360,52375,52360,52360,322
20260617,0348,52365,52370,52355,52365,46
20260617,0349,52360,52380,52360,52375,357
20260617,0350,52370,52380,52365,52380,33
20260617,0351,52380,52400,52375,52395,52
20260617,0352,52395,52405,52390,52400,13
20260617,0353,52395,52410,52390,52410,13
20260617,0354,52415,52440,52415,52440,24
20260617,0355,52440,52440,52430,52430,23
20260617,0356,52420,52420,52405,52405,41
20260617,0357,52410,52410,52395,52400,7
20260617,0358,52395,52405,52390,52400,15
20260617,0359,52397,52415,52397,52415,8
20260617,0400,52415,52415,52395,52400,15
20260617,0401,52410,52420,52400,52400,12
20260617,0402,52410,52415,52410,52415,27
20260617,0403,52415,52420,52415,52415,8
20260617,0404,52415,52420,52405,52405,11
20260617,0405,52405,52420,52405,52420,5
20260617,0406,52420,52425,52420,52422,38
20260617,0407,52420,52445,52420,52440,34
20260617,0408,52432,52445,52430,52445,17
20260617,0409,52440,52460,52440,52460,9
20260617,0410,52455,52460,52455,52460,2
20260617,0411,52465,52500,52465,52500,44
20260617,0412,52500,52500,52485,52500,23
20260617,0413,52500,52510,52500,52505,9
20260617,0414,52510,52520,52510,52520,5
20260617,0415,52530,52540,52510,52510,32
20260617,0416,52525,52525,52522,52522,11
20260617,0417,52520,52520,52520,52520,1
20260617,0418,52525,52525,52515,52515,28
20260617,0419,52515,52525,52512,52515,13
20260617,0420,52510,52510,52500,52505,23
20260617,0421,52505,52505,52495,52505,41
20260617,0422,52500,52505,52495,52505,7
20260617,0423,52505,52505,52500,52505,22
20260617,0424,52510,52530,52510,52520,7
20260617,0425,52535,52540,52520,52520,8
20260617,0426,52520,52525,52507,52525,9
20260617,0427,52540,52555,52540,52555,10
20260617,0428,52550,52550,52545,52550,9
20260617,0429,52550,52555,52550,52555,3
20260617,0430,52550,52555,52535,52550,22
20260617,0431,52540,52545,52530,52530,5
20260617,0432,52525,52525,52515,52515,3
20260617,0433,52510,52510,52505,52510,8
20260617,0434,52505,52505,52490,52490,3
20260617,0435,52490,52490,52485,52485,3
20260617,0436,52480,52485,52480,52480,16
20260617,0437,52480,52480,52470,52480,3
20260617,0438,52485,52490,52480,52480,5
20260617,0439,52472,52485,52470,52470,59
20260617,0440,52470,52472,52470,52470,7
20260617,0441,52475,52480,52475,52480,22
20260617,0442,52475,52495,52475,52490,8
20260617,0443,52490,52505,52490,52500,8
20260617,0444,52505,52510,52495,52510,15
20260617,0445,52510,52515,52505,52505,14
20260617,0446,52510,52515,52510,52515,4
20260617,0447,52515,52520,52515,52520,11
20260617,0448,52515,52515,52510,52510,5
20260617,0449,52505,52505,52500,52500,8
20260617,0450,52500,52520,52500,52520,37
20260617,0451,52510,52515,52492,52492,209
20260617,0452,52492,52515,52492,52515,115
20260617,0453,52510,52520,52510,52515,15
20260617,0454,52510,52515,52510,52510,13
20260617,0455,52510,52510,52505,52505,6
20260617,0456,52510,52525,52510,52525,26
20260617,0457,52525,52530,52525,52530,4
20260617,0458,52530,52540,52530,52535,6
20260617,0459,52540,52545,52537,52545,5
20260617,0500,52545,52555,52520,52520,16
20260617,0501,52525,52525,52515,52515,4
20260617,0502,52520,52525,52510,52510,5
20260617,0503,52510,52520,52510,52515,4
20260617,0504,52515,52520,52510,52510,20
20260617,0505,52510,52510,52497,52497,16
20260617,0506,52500,52505,52500,52505,5
20260617,0507,52510,52510,52490,52495,148
20260617,0508,52490,52490,52485,52485,45
20260617,0509,52485,52485,52480,52480,6
20260617,0510,52475,52490,52475,52475,33
20260617,0511,52480,52480,52472,52472,4
20260617,0512,52470,52485,52470,52482,13
20260617,0513,52490,52490,52485,52490,3
20260617,0514,52485,52510,52485,52510,10
20260617,0515,52515,52515,52500,52505,12
20260617,0516,52490,52495,52490,52490,4
20260617,0517,52490,52490,52485,52485,3
20260617,0518,52490,52490,52480,52480,2
20260617,0519,52480,52480,52480,52480,1
20260617,0520,52480,52505,52480,52505,3
20260617,0521,52502,52510,52502,52507,5
20260617,0522,52505,52515,52505,52515,11
20260617,0523,52515,52520,52515,52520,2
20260617,0524,52525,52525,52520,52520,43
20260617,0525,52520,52520,52520,52520,2
20260617,0526,52520,52530,52520,52525,9
20260617,0528,52505,52507,52500,52500,6
20260617,0529,52495,52500,52495,52500,6
20260617,0530,52500,52505,52500,52500,5
20260617,0531,52500,52500,52495,52495,2
20260617,0532,52495,52497,52495,52497,3
20260617,0533,52495,52495,52492,52495,8
20260617,0534,52492,52495,52490,52495,9
20260617,0535,52495,52505,52495,52500,4
20260617,0536,52505,52505,52500,52500,6
20260617,0537,52505,52505,52495,52505,3
20260617,0538,52500,52510,52500,52510,5
20260617,0539,52510,52515,52505,52505,4
20260617,0540,52490,52495,52490,52495,30
20260617,0541,52495,52505,52495,52500,3
20260617,0542,52500,52500,52495,52495,5
20260617,0543,52490,52490,52490,52490,4
20260617,0544,52490,52495,52490,52495,8
20260617,0545,52492,52492,52487,52487,160
20260617,0546,52485,52485,52485,52485,18
20260617,0547,52485,52495,52485,52495,35
20260617,0548,52485,52485,52485,52485,1
20260617,0549,52485,52505,52485,52505,6
20260617,0550,52510,52525,52510,52522,44
20260617,0551,52525,52525,52520,52520,20
20260617,0553,52510,52515,52505,52515,6
20260617,0554,52510,52510,52500,52500,9
20260617,0555,52495,52500,52495,52495,29
20260617,0556,52495,52495,52495,52495,2
20260617,0557,52500,52500,52500,52500,2
20260617,0558,52500,52500,52500,52500,3
20260617,0559,52515,52520,52510,52510,5
20260617,0600,52505,52520,52500,52500,35
20260617,0601,52505,52510,52500,52510,7
20260617,0602,52515,52520,52510,52515,9
20260617,0603,52515,52530,52515,52530,11
20260617,0604,52535,52535,52515,52520,31
20260617,0605,52520,52525,52515,52525,10
20260617,0606,52525,52535,52525,52535,5
20260617,0607,52530,52535,52530,52535,6
20260617,0608,52530,52535,52530,52535,6
20260617,0609,52540,52540,52540,52540,2
20260617,0610,52540,52545,52540,52545,4
20260617,0611,52540,52540,52530,52530,3
20260617,0612,52535,52535,52527,52530,51
20260617,0613,52530,52535,52525,52525,8
20260617,0614,52535,52535,52515,52525,21
20260617,0615,52515,52525,52510,52510,15
20260617,0616,52505,52510,52500,52510,7
20260617,0617,52500,52500,52495,52495,2
20260617,0618,52500,52500,52500,52500,1
20260617,0619,52500,52510,52500,52510,4
20260617,0620,52505,52515,52505,52515,9
20260617,0622,52525,52525,52520,52525,3
20260617,0623,52515,52515,52515,52515,2
20260617,0625,52515,52517,52515,52515,59
20260617,0626,52510,52510,52510,52510,1
20260617,0627,52507,52515,52507,52515,11
20260617,0628,52505,52505,52480,52490,16
20260617,0629,52490,52490,52490,52490,4
20260617,0630,52490,52490,52465,52465,8
20260617,0631,52465,52470,52465,52465,12
20260617,0632,52470,52470,52445,52450,31
20260617,0633,52455,52455,52445,52455,7
20260617,0634,52455,52465,52455,52460,11
20260617,0635,52465,52470,52465,52470,10
20260617,0636,52470,52470,52467,52467,3
20260617,0637,52475,52480,52470,52475,32
20260617,0638,52475,52475,52475,52475,4
20260617,0639,52470,52480,52470,52475,9
20260617,0640,52475,52490,52475,52490,21
20260617,0641,52495,52495,52490,52490,5
20260617,0642,52490,52495,52480,52495,6
20260617,0643,52495,52505,52495,52505,9
20260617,0644,52505,52505,52500,52500,4
20260617,0645,52505,52510,52502,52505,9
20260617,0646,52510,52510,52505,52510,27
20260617,0647,52505,52510,52500,52510,5
20260617,0648,52505,52505,52500,52500,7
20260617,0649,52495,52495,52480,52480,13
20260617,0650,52480,52495,52480,52495,29
20260617,0651,52495,52500,52495,52495,10
20260617,0652,52485,52485,52470,52470,8
20260617,0653,52475,52475,52475,52475,6
20260617,0654,52475,52480,52475,52475,3
20260617,0655,52475,52475,52465,52465,12
20260617,0656,52465,52465,52445,52450,15
20260617,0657,52450,52455,52450,52450,9
20260617,0658,52460,52465,52460,52460,57
20260617,0659,52450,52450,52450,52450,1
20260617,0700,52450,52450,52447,52447,11
20260617,0701,52455,52475,52455,52465,76
20260617,0702,52465,52465,52462,52465,79
20260617,0703,52480,52480,52480,52480,2
20260617,0704,52470,52475,52470,52475,11
20260617,0705,52475,52490,52475,52485,10
20260617,0706,52482,52510,52482,52505,77
20260617,0707,52500,52520,52500,52515,8
20260617,0708,52515,52515,52505,52505,8
20260617,0709,52505,52505,52505,52505,1
20260617,0710,52510,52535,52510,52530,41
20260617,0711,52530,52535,52530,52530,10
20260617,0712,52530,52535,52520,52530,93
20260617,0713,52530,52530,52520,52525,43
20260617,0714,52525,52530,52525,52530,6
20260617,0715,52527,52540,52527,52540,26
20260617,0716,52535,52535,52525,52535,9
20260617,0717,52540,52540,52530,52535,3
20260617,0718,52527,52530,52525,52525,23
20260617,0719,52530,52530,52530,52530,1
20260617,0720,52525,52525,52520,52520,8
20260617,0721,52520,52520,52515,52515,8
20260617,0722,52510,52510,52495,52500,16
20260617,0723,52495,52495,52490,52495,3
20260617,0724,52490,52490,52485,52485,7
20260617,0725,52490,52490,52485,52485,9
20260617,0726,52480,52480,52470,52470,11
20260617,0727,52480,52480,52475,52480,7
20260617,0728,52485,52485,52485,52485,4
20260617,0729,52485,52490,52480,52480,6
20260617,0730,52480,52495,52475,52490,17
20260617,0731,52485,52485,52485,52485,1
20260617,0732,52492,52495,52485,52485,14
20260617,0733,52480,52480,52480,52480,4
20260617,0734,52475,52485,52475,52485,9
20260617,0735,52485,52490,52485,52490,2
20260617,0736,52480,52480,52480,52480,3
20260617,0737,52480,52480,52475,52475,3
20260617,0738,52465,52470,52460,52460,15
20260617,0739,52460,52470,52460,52460,16
20260617,0740,52462,52470,52462,52470,30
20260617,0741,52475,52485,52475,52477,16
20260617,0742,52472,52475,52472,52475,3
20260617,0743,52485,52485,52480,52480,2
20260617,0744,52490,52490,52490,52490,1
20260617,0745,52490,52500,52490,52500,6
20260617,0746,52505,52510,52505,52510,7
20260617,0747,52500,52500,52490,52500,11
20260617,0748,52500,52505,52495,52495,11
20260617,0749,52490,52490,52475,52475,7
20260617,0750,52475,52480,52470,52475,14
20260617,0751,52477,52480,52472,52475,100
20260617,0752,52475,52480,52470,52480,5
20260617,0753,52477,52477,52470,52470,3
20260617,0754,52470,52470,52460,52460,9
20260617,0755,52465,52465,52460,52460,10
20260617,0756,52465,52470,52465,52470,5
20260617,0757,52470,52470,52455,52455,8
20260617,0758,52465,52470,52465,52470,5
20260617,0759,52460,52465,52460,52460,6
20260617,0800,52455,52462,52455,52462,15
20260617,0801,52465,52470,52465,52470,3
20260617,0802,52470,52475,52452,52455,11
20260617,0803,52460,52460,52455,52455,57
20260617,0804,52455,52455,52445,52445,33
20260617,0805,52445,52445,52435,52435,96
20260617,0806,52430,52430,52425,52430,40
20260617,0807,52430,52435,52430,52435,10
20260617,0808,52430,52440,52430,52430,7
20260617,0809,52430,52435,52430,52435,2
20260617,0810,52435,52435,52435,52435,4
20260617,0811,52445,52445,52427,52427,8
20260617,0812,52425,52425,52420,52422,5
20260617,0813,52425,52435,52425,52435,2
20260617,0814,52430,52430,52415,52415,8
20260617,0815,52425,52435,52425,52435,5
20260617,0816,52440,52440,52435,52435,3
20260617,0817,52430,52430,52430,52430,2
20260617,0818,52460,52465,52450,52450,66
20260617,0819,52450,52450,52445,52445,7
20260617,0820,52445,52445,52435,52440,6
20260617,0821,52435,52435,52430,52430,5
20260617,0822,52435,52435,52435,52435,1
20260617,0823,52435,52435,52425,52427,80
20260617,0824,52427,52460,52427,52460,46
20260617,0825,52455,52460,52455,52455,17
20260617,0826,52460,52470,52460,52465,11
20260617,0827,52465,52465,52460,52460,2
20260617,0828,52455,52460,52445,52455,29
20260617,0829,52460,52460,52445,52450,10
20260617,0830,52450,52465,52445,52465,33
20260617,0831,52465,52475,52460,52470,23
20260617,0832,52475,52490,52475,52490,11
20260617,0833,52490,52495,52490,52495,20
20260617,0834,52495,52495,52467,52467,32
20260617,0835,52470,52470,52445,52445,12
20260617,0836,52450,52460,52450,52455,18
20260617,0837,52475,52485,52475,52480,15
20260617,0838,52475,52475,52465,52465,10
20260617,0839,52465,52465,52440,52440,26
20260617,0840,52435,52450,52430,52450,31
20260617,0841,52445,52455,52440,52445,13
20260617,0842,52440,52455,52440,52450,10
20260617,0843,52450,52455,52445,52455,17
20260617,0844,52450,52455,52450,52455,8
20260617,0845,52460,52475,52460,52475,14
20260617,0846,52470,52475,52465,52470,8
20260617,0847,52475,52475,52465,52475,5
20260617,0848,52480,52480,52470,52475,54
20260617,0849,52475,52475,52460,52462,15
20260617,0850,52475,52490,52475,52485,10
20260617,0851,52487,52505,52485,52505,14
20260617,0852,52515,52515,52500,52505,27
20260617,0853,52505,52505,52490,52495,10
20260617,0854,52495,52500,52490,52500,14
20260617,0855,52497,52497,52490,52490,6
20260617,0856,52490,52495,52485,52485,8
20260617,0857,52490,52490,52475,52480,21
20260617,0858,52480,52490,52480,52485,13
20260617,0859,52490,52490,52477,52485,10
20260617,0900,52480,52480,52460,52470,19
20260617,0901,52475,52490,52467,52485,22
20260617,0902,52470,52470,52460,52460,13
20260617,0903,52465,52490,52465,52485,23
20260617,0904,52490,52495,52485,52495,17
20260617,0905,52495,52505,52490,52495,16
20260617,0906,52495,52520,52492,52500,47
20260617,0907,52505,52505,52490,52495,55
20260617,0908,52497,52497,52485,52485,12
20260617,0909,52485,52485,52480,52485,8
20260617,0910,52485,52485,52480,52485,8
20260617,0911,52475,52490,52475,52485,24
20260617,0912,52485,52490,52480,52485,26
20260617,0913,52482,52485,52480,52480,35
20260617,0914,52485,52485,52480,52480,53
20260617,0915,52480,52485,52475,52485,9
20260617,0916,52490,52495,52477,52490,9
20260617,0917,52490,52510,52485,52510,16
20260617,0918,52510,52515,52505,52505,35
20260617,0919,52510,52520,52510,52520,13
20260617,0920,52520,52540,52515,52535,36
20260617,0921,52540,52540,52525,52530,11
20260617,0922,52535,52555,52535,52545,13
20260617,0923,52540,52540,52520,52525,20
20260617,0924,52525,52530,52525,52530,8
20260617,0925,52530,52530,52525,52530,10
20260617,0926,52530,52535,52520,52535,28
20260617,0927,52535,52540,52520,52535,334
20260617,0928,52540,52555,52540,52555,28
20260617,0929,52555,52560,52542,52542,19
20260617,0930,52545,52550,52545,52545,15
20260617,0931,52545,52545,52525,52530,24
20260617,0932,52545,52545,52530,52535,13
20260617,0933,52525,52525,52510,52510,8
20260617,0934,52520,52535,52520,52535,12
20260617,0935,52540,52565,52540,52560,20
20260617,0936,52555,52560,52540,52540,27
20260617,0937,52545,52555,52545,52555,16
20260617,0938,52560,52560,52545,52545,4
20260617,0939,52545,52550,52542,52542,10
20260617,0940,52545,52547,52545,52547,2
20260617,0941,52545,52545,52540,52540,5
20260617,0942,52540,52550,52535,52550,73
20260617,0943,52550,52565,52550,52555,12
20260617,0944,52560,52565,52560,52560,21
20260617,0945,52555,52555,52547,52550,9
20260617,0946,52550,52560,52550,52550,22
20260617,0947,52550,52550,52390,52395,335
20260617,0948,52400,52490,52400,52480,97
20260617,0949,52470,52485,52455,52485,43
20260617,0950,52480,52505,52475,52505,23
20260617,0951,52505,52515,52505,52505,12
20260617,0952,52505,52535,52500,52535,30
20260617,0953,52530,52530,52515,52515,6
20260617,0954,52525,52535,52510,52530,39
20260617,0955,52520,52520,52500,52510,13
20260617,0956,52510,52515,52510,52515,6
20260617,0957,52505,52505,52500,52505,5
20260617,0958,52485,52485,52460,52460,7
20260617,0959,52460,52490,52460,52480,29
20260617,1000,52480,52490,52470,52482,13
20260617,1001,52485,52490,52465,52465,12
20260617,1002,52455,52460,52440,52450,6
20260617,1003,52450,52450,52445,52450,13
20260617,1004,52450,52460,52450,52455,9
20260617,1005,52455,52465,52450,52455,11
20260617,1006,52455,52465,52455,52460,6
20260617,1007,52460,52465,52455,52455,6
20260617,1008,52455,52465,52455,52460,5
20260617,1009,52460,52465,52450,52455,90
20260617,1010,52455,52465,52450,52460,17
20260617,1011,52470,52475,52470,52470,27
20260617,1012,52480,52495,52480,52495,21
20260617,1013,52500,52505,52495,52495,16
20260617,1014,52490,52495,52490,52490,6
20260617,1015,52495,52510,52490,52510,25
20260617,1016,52515,52525,52515,52525,27
20260617,1017,52525,52535,52505,52535,114
20260617,1018,52535,52540,52525,52525,13
20260617,1019,52525,52530,52510,52520,92
20260617,1020,52520,52545,52515,52545,20
20260617,1021,52540,52545,52530,52535,24
20260617,1022,52535,52540,52530,52535,17
20260617,1023,52535,52540,52505,52510,35
20260617,1024,52510,52515,52500,52510,26
20260617,1025,52510,52520,52505,52505,33
20260617,1026,52515,52515,52490,52495,90
20260617,1027,52490,52505,52490,52500,34
20260617,1028,52495,52510,52495,52505,16
20260617,1029,52505,52540,52505,52540,132
20260617,1030,52535,52565,52535,52555,55
20260617,1031,52550,52560,52550,52555,19
20260617,1032,52550,52570,52530,52560,79
20260617,1033,52560,52605,52560,52600,106
20260617,1034,52595,52640,52585,52595,251
20260617,1035,52600,52635,52595,52635,84
20260617,1036,52630,52655,52630,52655,40
20260617,1037,52650,52670,52650,52670,15
20260617,1038,52660,52680,52660,52675,11
20260617,1039,52690,52690,52685,52690,28
20260617,1040,52690,52690,52685,52685,14
20260617,1041,52690,52690,52680,52680,45
20260617,1043,52685,52690,52680,52685,18
20260617,1044,52685,52685,52675,52675,11
20260617,1045,52675,52700,52675,52685,30
20260617,1046,52690,52695,52685,52690,23
20260617,1047,52690,52695,52690,52690,15
20260617,1048,52685,52695,52685,52690,26
20260617,1049,52690,52695,52685,52685,14
20260617,1050,52690,52695,52685,52685,9
20260617,1051,52680,52680,52680,52680,2
20260617,1052,52675,52675,52670,52670,3
20260617,1053,52675,52675,52675,52675,6
20260617,1054,52680,52685,52680,52685,5
20260617,1055,52685,52685,52685,52685,1
20260617,1056,52690,52690,52690,52690,1
20260617,1057,52685,52690,52680,52680,6
20260617,1058,52680,52680,52680,52680,2
20260617,1059,52680,52680,52670,52680,7
20260617,1100,52685,52685,52685,52685,1
20260617,1102,52685,52690,52685,52685,5
20260617,1103,52685,52690,52685,52690,3
20260617,1104,52690,52690,52685,52685,7
20260617,1105,52690,52690,52690,52690,3
20260617,1107,52690,52690,52690,52690,2
20260617,1110,52685,52685,52685,52685,8
20260617,1111,52685,52685,52675,52675,4
20260617,1112,52675,52690,52675,52690,11
20260617,1113,52685,52685,52670,52670,10
20260617,1114,52675,52675,52675,52675,4
20260617,1115,52675,52675,52675,52675,1
20260617,1116,52670,52670,52655,52660,7
20260617,1117,52660,52660,52655,52655,5
20260617,1118,52660,52665,52660,52660,9
20260617,1119,52665,52670,52665,52670,4
20260617,1121,52665,52665,52660,52660,5
20260617,1122,52660,52660,52650,52655,7
20260617,1123,52660,52660,52660,52660,2
20260617,1124,52657,52660,52657,52660,2
20260617,1125,52660,52660,52650,52650,14
20260617,1126,52655,52660,52655,52655,5
20260617,1128,52608,52660,52608,52660,2
20260617,1130,52655,52655,52655,52655,1
20260617,1131,52650,52650,52650,52650,3
20260617,1133,52645,52645,52640,52640,3
20260617,1134,52630,52635,52630,52630,5
20260617,1135,52630,52630,52630,52630,4
20260617,1136,52640,52640,52640,52640,1
20260617,1139,52655,52655,52655,52655,1
20260617,1140,52640,52640,52635,52635,2
20260617,1141,52640,52640,52640,52640,2
20260617,1142,52630,52630,52630,52630,2
20260617,1143,52635,52635,52635,52635,1
20260617,1144,52640,52640,52640,52640,1
20260617,1145,52625,52630,52625,52630,6
20260617,1146,52635,52635,52635,52635,1
20260617,1148,52625,52630,52625,52630,3
20260617,1149,52625,52635,52625,52635,5
20260617,1151,52635,52635,52635,52635,2
20260617,1152,52635,52635,52625,52630,5
20260617,1153,52630,52630,52630,52630,1
20260617,1154,52625,52625,52625,52625,2
20260617,1155,52645,52645,52645,52645,2
20260617,1156,52640,52645,52640,52645,10
20260617,1157,52640,52645,52640,52640,5
20260617,1158,52640,52640,52640,52640,6
20260617,1159,52650,52650,52650,52650,1
20260617,1200,52645,52660,52645,52660,5
20260617,1202,52660,52665,52660,52665,2
20260617,1203,52670,52670,52665,52665,9
20260617,1204,52660,52660,52660,52660,2
20260617,1205,52655,52655,52645,52645,5
20260617,1206,52645,52655,52645,52650,4
20260617,1207,52640,52640,52635,52635,7
20260617,1208,52640,52640,52595,52640,45
20260617,1209,52640,52640,52630,52635,4
20260617,1210,52640,52640,52625,52625,6
20260617,1211,52635,52635,52635,52635,1
20260617,1212,52630,52630,52630,52630,2
20260617,1213,52635,52635,52635,52635,3
20260617,1214,52640,52640,52635,52635,4
20260617,1215,52635,52640,52630,52635,18
20260617,1216,52630,52630,52625,52625,4
20260617,1217,52635,52635,52630,52630,2
20260617,1218,52635,52635,52635,52635,3
20260617,1219,52635,52645,52635,52645,7
20260617,1220,52630,52630,52630,52630,1
20260617,1221,52645,52645,52640,52640,2
20260617,1224,52630,52630,52630,52630,1
20260617,1225,52630,52635,52630,52635,4
20260617,1226,52640,52640,52635,52640,5
20260617,1227,52640,52645,52635,52645,6
20260617,1228,52635,52635,52635,52635,1
20260617,1229,52635,52635,52635,52635,5
20260617,1231,52630,52630,52625,52625,2
20260617,1232,52620,52620,52620,52620,1
20260617,1233,52620,52620,52620,52620,1
20260617,1234,52630,52630,52625,52625,3
20260617,1235,52630,52630,52630,52630,1
20260617,1237,52635,52635,52630,52630,6
20260617,1238,52630,52635,52630,52635,6
20260617,1239,52640,52640,52640,52640,2
20260617,1240,52635,52635,52635,52635,1
20260617,1243,52650,52650,52645,52645,3
20260617,1244,52645,52645,52645,52645,3
20260617,1245,52650,52650,52650,52650,1
20260617,1248,52655,52655,52640,52640,10
20260617,1249,52645,52650,52645,52650,12
20260617,1250,52645,52645,52635,52635,3
20260617,1251,52650,52650,52650,52650,1
20260617,1252,52655,52655,52655,52655,1
20260617,1253,52660,52665,52660,52665,2
20260617,1254,52670,52670,52670,52670,2
20260617,1255,52655,52655,52655,52655,2
20260617,1256,52655,52655,52655,52655,1
20260617,1258,52660,52660,52660,52660,1
20260617,1259,52660,52660,52660,52660,1
20260617,1300,52660,52660,52610,52615,37
20260617,1301,52600,52620,52585,52590,24
20260617,1302,52590,52595,52510,52510,29
20260617,1303,52515,52525,52475,52480,40
20260617,1304,52470,52490,52415,52430,35
20260617,1305,52430,52430,52380,52385,38
20260617,1306,52390,52420,52390,52410,29
20260617,1307,52415,52455,52410,52440,23
20260617,1308,52450,52460,52435,52440,13
20260617,1309,52460,52485,52455,52485,22
20260617,1310,52475,52490,52475,52480,13
20260617,1311,52485,52505,52485,52490,8
20260617,1312,52500,52520,52480,52520,10
20260617,1313,52510,52515,52465,52465,35
20260617,1314,52480,52480,52460,52480,24
20260617,1315,52480,52515,52480,52515,13
20260617,1316,52530,52540,52530,52530,12
20260617,1317,52530,52530,52510,52525,17
20260617,1318,52525,52540,52525,52540,7
20260617,1319,52545,52545,52540,52545,4
20260617,1320,52545,52545,52525,52525,10
20260617,1321,52525,52540,52525,52540,15
20260617,1322,52540,52540,52535,52540,9
20260617,1323,52540,52555,52540,52555,4
20260617,1324,52535,52545,52535,52540,12
20260617,1325,52540,52540,52520,52540,13
20260617,1326,52550,52565,52530,52535,20
20260617,1327,52540,52540,52520,52530,20
20260617,1328,52540,52545,52530,52535,21
20260617,1329,52530,52535,52520,52525,47
20260617,1330,52525,52530,52500,52510,47
20260617,1331,52510,52565,52510,52565,19
20260617,1332,52560,52590,52500,52535,62
20260617,1333,52550,52570,52510,52510,35
20260617,1334,52520,52520,52495,52515,12
20260617,1335,52550,52555,52545,52555,4
20260617,1336,52550,52600,52550,52600,7
20260617,1337,52595,52595,52570,52570,5
20260617,1338,52580,52590,52580,52590,5
20260617,1339,52640,52640,52610,52610,2
20260617,1340,52610,52610,52610,52610,2
20260617,1341,52600,52645,52600,52640,10
20260617,1342,52630,52630,52630,52630,1
20260617,1343,52660,52680,52640,52660,54
20260617,1344,52665,52680,52650,52670,27
20260617,1345,52660,52685,52650,52655,35
20260617,1346,52665,52685,52665,52675,23
20260617,1347,52680,52725,52680,52725,16
20260617,1348,52715,52720,52705,52710,19
20260617,1349,52710,52715,52710,52715,8
20260617,1350,52710,52710,52695,52705,14
20260617,1351,52700,52710,52695,52710,14
20260617,1352,52715,52735,52710,52720,20
20260617,1353,52715,52715,52705,52705,4
20260617,1354,52700,52700,52675,52690,46
20260617,1355,52655,52655,52650,52650,6
20260617,1356,52625,52630,52615,52630,17
20260617,1357,52620,52620,52595,52595,21
20260617,1358,52595,52600,52545,52550,28
20260617,1359,52550,52590,52550,52580,25
20260617,1400,52575,52630,52565,52625,35
20260617,1401,52615,52620,52590,52590,19
20260617,1402,52615,52630,52590,52595,23
20260617,1403,52580,52585,52570,52585,6
20260617,1404,52585,52585,52555,52555,5
20260617,1405,52570,52570,52555,52560,17
20260617,1406,52565,52590,52555,52555,18
20260617,1407,52555,52555,52555,52555,2
20260617,1408,52555,52570,52555,52570,5
20260617,1409,52550,52550,52540,52540,7
20260617,1410,52510,52510,52485,52485,11
20260617,1411,52480,52485,52445,52445,27
20260617,1412,52455,52490,52455,52490,7
20260617,1413,52490,52545,52490,52545,54
20260617,1414,52530,52535,52525,52525,10
20260617,1415,52505,52505,52470,52470,4
20260617,1416,52475,52495,52475,52475,28
20260617,1417,52470,52490,52450,52450,8
20260617,1418,52445,52445,52430,52430,5
20260617,1419,52435,52455,52425,52425,13
20260617,1420,52415,52415,52375,52375,12
20260617,1421,52375,52375,52345,52350,23
20260617,1422,52360,52375,52360,52365,10
20260617,1423,52360,52370,52340,52355,13
20260617,1424,52335,52335,52300,52310,14
20260617,1425,52320,52330,52315,52330,4
20260617,1426,52355,52370,52355,52370,2
20260617,1427,52380,52395,52365,52365,6
20260617,1428,52355,52355,52355,52355,1
20260617,1429,52335,52335,52320,52320,3
20260617,1430,52320,52325,52310,52320,15
20260617,1431,52315,52340,52315,52325,16
20260617,1432,52305,52315,52280,52310,20
20260617,1433,52305,52330,52305,52330,13
20260617,1434,52320,52325,52315,52325,5
20260617,1435,52315,52355,52315,52330,19
20260617,1436,52325,52335,52305,52315,17
20260617,1437,52330,52360,52315,52330,34
20260617,1438,52320,52325,52250,52255,13
20260617,1439,52250,52265,52220,52230,18
20260617,1440,52235,52255,52220,52230,17
20260617,1441,52240,52255,52240,52255,9
20260617,1442,52240,52245,52220,52240,16
20260617,1443,52245,52275,52235,52270,26
20260617,1444,52260,52260,52250,52250,4
20260617,1445,52265,52265,52265,52265,1
20260617,1446,52250,52305,52250,52305,14
20260617,1447,52280,52295,52280,52295,5
20260617,1448,52305,52320,52305,52320,6
20260617,1449,52315,52315,52300,52300,2
20260617,1450,52280,52320,52275,52275,12
20260617,1451,52265,52265,52255,52255,5
20260617,1452,52260,52260,52240,52245,13
20260617,1453,52245,52245,52245,52245,2
20260617,1454,52240,52250,52240,52250,7
20260617,1455,52265,52300,52260,52300,9
20260617,1456,52295,52350,52295,52310,19
20260617,1457,52320,52335,52295,52295,7
20260617,1458,52300,52325,52290,52300,6
20260617,1459,52325,52330,52307,52315,11